2017-10-21T01:55:03.157Z|I-OCEAN7-304-0616641|  23.98  13.280  36.316  30.374 1496.0419 08:46:40.00M
2017-10-21T01:55:08.217Z|I-OCEAN7-304-0616641|  24.04  13.280  36.275  30.335 1495.9976 08:46:45.07M
2017-10-21T01:55:13.282Z|I-OCEAN7-304-0616641|  24.14  13.280  36.268  30.330 1495.9928 08:46:50.13M
2017-10-21T01:55:18.348Z|I-OCEAN7-304-0616641|  24.05  13.280  36.305  30.364 1496.0314 08:46:55.19M
2017-10-21T01:55:23.410Z|I-OCEAN7-304-0616641|  24.04  13.279  36.357  30.413 1496.0876 08:47:00.26M
2017-10-21T01:55:28.474Z|I-OCEAN7-304-0616641|  24.04  13.279  36.352  30.408 1496.0806 08:47:05.32M
2017-10-21T01:55:33.543Z|I-OCEAN7-304-0616641|  24.04  13.279  36.351  30.407 1496.0797 08:47:10.38M
2017-10-21T01:55:38.610Z|I-OCEAN7-304-0616641|  23.93  13.279  36.351  30.407 1496.0774 08:47:15.45M
2017-10-21T01:55:43.673Z|I-OCEAN7-304-0616641|  24.00  13.279  36.314  30.373 1496.0381 08:47:20.51M
2017-10-21T01:55:48.739Z|I-OCEAN7-304-0616641|  24.04  13.279  36.304  30.364 1496.0289 08:47:25.58M
2017-10-21T01:55:53.803Z|I-OCEAN7-304-0616641|  23.92  13.279  36.361  30.416 1496.0892 08:47:30.64M
2017-10-21T01:55:58.869Z|I-OCEAN7-304-0616641|  24.11  13.280  36.340  30.396 1496.0703 08:47:35.71M