2017-10-21T01:53:01.860Z|I-OCEAN7-304-0616641|  23.99  13.281  36.662  30.695 1496.4254 08:44:38.69M
2017-10-21T01:53:06.926Z|I-OCEAN7-304-0616641|  23.99  13.281  37.058  31.064 1496.8584 08:44:43.75M
2017-10-21T01:53:11.989Z|I-OCEAN7-304-0616641|  24.07  13.280  37.099  31.102 1496.9034 08:44:48.82M
2017-10-21T01:53:17.056Z|I-OCEAN7-304-0616641|  24.07  13.280  36.962  30.975 1496.7518 08:44:53.88M
2017-10-21T01:53:22.123Z|I-OCEAN7-304-0616641|  23.94  13.279  37.103  31.107 1496.9044 08:44:58.94M
2017-10-21T01:53:27.183Z|I-OCEAN7-304-0616641|  24.05  13.279  37.012  31.022 1496.8060 08:45:04.03M
2017-10-21T01:53:32.246Z|I-OCEAN7-304-0616641|  23.94  13.279  36.958  30.972 1496.7438 08:45:09.09M
2017-10-21T01:53:37.314Z|I-OCEAN7-304-0616641|  24.05  13.278  36.749  30.777 1496.5148 08:45:14.15M
2017-10-21T01:53:42.379Z|I-OCEAN7-304-0616641|  24.05  13.278  36.354  30.410 1496.0815 08:45:19.22M
2017-10-21T01:53:47.442Z|I-OCEAN7-304-0616641|  24.02  13.279  36.016  30.097 1495.7125 08:45:24.28M
2017-10-21T01:53:52.508Z|I-OCEAN7-304-0616641|  24.02  13.279  35.929  30.015 1495.6168 08:45:29.34M
2017-10-21T01:53:57.572Z|I-OCEAN7-304-0616641|  24.11  13.279  35.883  29.973 1495.5676 08:45:34.41M