2017-10-21T01:51:00.566Z|I-OCEAN7-304-0616641|  23.95  13.277  35.839  29.934 1495.5127 08:42:37.39M
2017-10-21T01:51:05.628Z|I-OCEAN7-304-0616641|  24.03  13.277  35.839  29.934 1495.5135 08:42:42.46M
2017-10-21T01:51:10.697Z|I-OCEAN7-304-0616641|  24.02  13.276  35.840  29.934 1495.5137 08:42:47.52M
2017-10-21T01:51:15.762Z|I-OCEAN7-304-0616641|  24.05  13.277  35.793  29.891 1495.4640 08:42:52.59M
2017-10-21T01:51:20.826Z|I-OCEAN7-304-0616641|  23.86  13.277  35.897  29.988 1495.5758 08:42:57.65M
2017-10-21T01:51:25.889Z|I-OCEAN7-304-0616641|  24.05  13.277  36.037  30.117 1495.7318 08:43:02.71M
2017-10-21T01:51:30.956Z|I-OCEAN7-304-0616641|  24.03  13.277  36.071  30.148 1495.7694 08:43:07.77M
2017-10-21T01:51:36.018Z|I-OCEAN7-304-0616641|  23.93  13.277  35.907  29.996 1495.5880 08:43:12.84M
2017-10-21T01:51:41.087Z|I-OCEAN7-304-0616641|  23.93  13.277  35.806  29.903 1495.4783 08:43:17.90M
2017-10-21T01:51:46.195Z|I-OCEAN7-304-0616641|  24.04  13.277  35.833  29.928 1495.5096 08:43:22.97M
2017-10-21T01:51:51.215Z|I-OCEAN7-304-0616641|  24.00  13.278  35.833  29.928 1495.5092 08:43:28.10M
2017-10-21T01:51:56.279Z|I-OCEAN7-304-0616641|  24.00  13.278  35.943  30.030 1495.6295 08:43:33.12M