2017-10-21T01:34:04.632Z|I-OCEAN7-304-0616641| 23.75 13.282 36.190 30.255 1495.9067 08:25:41.42M 2017-10-21T01:34:09.699Z|I-OCEAN7-304-0616641| 23.75 13.282 36.145 30.213 1495.8566 08:25:46.47M 2017-10-21T01:34:14.759Z|I-OCEAN7-304-0616641| 23.60 13.281 36.166 30.233 1495.8756 08:25:51.53M 2017-10-21T01:34:19.823Z|I-OCEAN7-304-0616641| 23.71 13.281 36.188 30.254 1495.9009 08:25:56.59M 2017-10-21T01:34:24.631Z|I-OCEAN7-304-0616641| 23.71 13.281 36.188 30.254 1495.9014 08:26:01.65M 2017-10-21T01:34:29.786Z|I-OCEAN7-304-0616641| 23.79 13.281 36.166 30.233 1495.8787 08:26:06.47M 2017-10-21T01:34:34.761Z|I-OCEAN7-304-0616641| 23.66 13.281 36.043 30.119 1495.7424 08:26:11.62M 2017-10-21T01:34:39.823Z|I-OCEAN7-304-0616641| 23.70 13.281 35.978 30.060 1495.6720 08:26:16.59M 2017-10-21T01:34:44.890Z|I-OCEAN7-304-0616641| 23.84 13.281 36.127 30.197 1495.8372 08:26:21.66M 2017-10-21T01:34:49.951Z|I-OCEAN7-304-0616641| 23.67 13.282 36.053 30.128 1495.7544 08:26:26.72M 2017-10-21T01:34:55.020Z|I-OCEAN7-304-0616641| 23.78 13.282 36.045 30.120 1495.7469 08:26:31.78M