2017-10-21T01:31:02.820Z|I-OCEAN7-304-0616641|  23.74  13.291  36.934  30.940 1496.7430 08:22:39.58M
2017-10-21T01:31:07.932Z|I-OCEAN7-304-0616641|  23.61  13.291  36.875  30.885 1496.6757 08:22:44.64M
2017-10-21T01:31:12.951Z|I-OCEAN7-304-0616641|  23.76  13.290  36.876  30.886 1496.6776 08:22:49.75M
2017-10-21T01:31:17.756Z|I-OCEAN7-304-0616641|  23.76  13.290  37.015  31.016 1496.8289 08:22:54.77M
2017-10-21T01:31:22.820Z|I-OCEAN7-304-0616641|  23.65  13.290  36.912  30.920 1496.7137 08:22:59.58M
2017-10-21T01:31:27.884Z|I-OCEAN7-304-0616641|  23.65  13.289  36.833  30.848 1496.6274 08:23:04.64M
2017-10-21T01:31:32.950Z|I-OCEAN7-304-0616641|  23.65  13.289  36.871  30.883 1496.6681 08:23:09.70M
2017-10-21T01:31:38.012Z|I-OCEAN7-304-0616641|  23.70  13.289  36.806  30.822 1496.5969 08:23:14.77M
2017-10-21T01:31:43.077Z|I-OCEAN7-304-0616641|  23.69  13.289  36.813  30.829 1496.6042 08:23:19.83M
2017-10-21T01:31:48.143Z|I-OCEAN7-304-0616641|  23.66  13.288  36.744  30.765 1496.5275 08:23:24.89M
2017-10-21T01:31:53.208Z|I-OCEAN7-304-0616641|  23.73  13.289  36.744  30.765 1496.5284 08:23:29.96M
2017-10-21T01:31:58.013Z|I-OCEAN7-304-0616641|  23.66  13.289  36.898  30.908 1496.6968 08:23:35.04M