2017-10-21T01:29:01.268Z|I-OCEAN7-304-0616641|  23.65  13.290  36.345  30.393 1496.0936 08:20:38.03M
2017-10-21T01:29:06.332Z|I-OCEAN7-304-0616641|  23.59  13.290  36.293  30.345 1496.0352 08:20:43.09M
2017-10-21T01:29:11.395Z|I-OCEAN7-304-0616641|  23.67  13.289  36.129  30.193 1495.8558 08:20:48.16M
2017-10-21T01:29:16.461Z|I-OCEAN7-304-0616641|  23.69  13.289  36.607  30.637 1496.3793 08:20:53.22M
2017-10-21T01:29:21.525Z|I-OCEAN7-304-0616641|  23.72  13.289  36.558  30.592 1496.3260 08:20:58.28M
2017-10-21T01:29:26.591Z|I-OCEAN7-304-0616641|  23.68  13.289  36.567  30.600 1496.3348 08:21:03.35M
2017-10-21T01:29:31.655Z|I-OCEAN7-304-0616641|  23.66  13.289  36.658  30.684 1496.4338 08:21:08.41M
2017-10-21T01:29:36.720Z|I-OCEAN7-304-0616641|  23.73  13.289  36.611  30.641 1496.3840 08:21:13.47M
2017-10-21T01:29:41.783Z|I-OCEAN7-304-0616641|  23.65  13.289  36.471  30.511 1496.2285 08:21:18.54M
2017-10-21T01:29:46.848Z|I-OCEAN7-304-0616641|  23.67  13.289  36.271  30.325 1496.0109 08:21:23.60M
2017-10-21T01:29:51.913Z|I-OCEAN7-304-0616641|  23.67  13.290  36.861  30.873 1496.6584 08:21:28.66M
2017-10-21T01:29:56.979Z|I-OCEAN7-304-0616641|  23.68  13.290  37.135  31.128 1496.9613 08:21:33.73M