2017-10-21T01:27:04.778Z|I-OCEAN7-304-0616641|  23.59  13.287  36.449  30.492 1496.1986 08:18:41.52M
2017-10-21T01:27:09.841Z|I-OCEAN7-304-0616641|  23.70  13.276  36.384  30.440 1496.1046 08:18:46.59M
2017-10-21T01:27:14.905Z|I-OCEAN7-304-0616641|  23.56  13.276  36.384  30.440 1496.1000 08:18:51.65M
2017-10-21T01:27:19.972Z|I-OCEAN7-304-0616641|  23.56  13.275  36.345  30.405 1496.0562 08:18:56.71M
2017-10-21T01:27:25.038Z|I-OCEAN7-304-0616641|  23.72  13.275  36.406  30.461 1496.1241 08:19:01.78M
2017-10-21T01:27:30.100Z|I-OCEAN7-304-0616641|  23.62  13.275  36.435  30.489 1496.1547 08:19:06.84M
2017-10-21T01:27:35.167Z|I-OCEAN7-304-0616641|  23.62  13.275  36.412  30.467 1496.1290 08:19:11.90M
2017-10-21T01:27:40.231Z|I-OCEAN7-304-0616641|  23.62  13.275  36.445  30.499 1496.1658 08:19:16.97M
2017-10-21T01:27:45.294Z|I-OCEAN7-304-0616641|  23.62  13.275  36.477  30.527 1496.2015 08:19:22.05M
2017-10-21T01:27:50.362Z|I-OCEAN7-304-0616641|  23.62  13.276  36.395  30.451 1496.1138 08:19:27.11M
2017-10-21T01:27:55.426Z|I-OCEAN7-304-0616641|  23.58  13.277  36.423  30.476 1496.1459 08:19:32.18M