2017-10-21T01:25:03.482Z|I-OCEAN7-304-0616641|  23.58  13.289  36.439  30.481 1496.1926 08:16:40.23M
2017-10-21T01:25:08.549Z|I-OCEAN7-304-0616641|  23.58  13.290  36.390  30.435 1496.1409 08:16:45.29M
2017-10-21T01:25:13.612Z|I-OCEAN7-304-0616641|  23.60  13.290  36.318  30.368 1496.0635 08:16:50.36M
2017-10-21T01:25:18.678Z|I-OCEAN7-304-0616641|  23.60  13.290  36.349  30.397 1496.0974 08:16:55.42M
2017-10-21T01:25:23.483Z|I-OCEAN7-304-0616641|  23.61  13.290  36.311  30.361 1496.0555 08:17:00.48M
2017-10-21T01:25:28.546Z|I-OCEAN7-304-0616641|  23.55  13.290  36.343  30.391 1496.0903 08:17:05.29M
2017-10-21T01:25:33.613Z|I-OCEAN7-304-0616641|  23.56  13.290  36.368  30.414 1496.1182 08:17:10.35M
2017-10-21T01:25:38.677Z|I-OCEAN7-304-0616641|  23.65  13.290  36.393  30.437 1496.1465 08:17:15.42M
2017-10-21T01:25:43.741Z|I-OCEAN7-304-0616641|  23.54  13.290  36.360  30.407 1496.1090 08:17:20.48M
2017-10-21T01:25:48.805Z|I-OCEAN7-304-0616641|  23.63  13.291  36.360  30.406 1496.1110 08:17:25.55M
2017-10-21T01:25:53.871Z|I-OCEAN7-304-0616641|  23.61  13.291  36.469  30.507 1496.2306 08:17:30.61M
2017-10-21T01:25:58.936Z|I-OCEAN7-304-0616641|  23.69  13.291  36.493  30.530 1496.2583 08:17:35.67M