2017-10-21T01:18:03.888Z|I-OCEAN7-304-0616641|  23.52  13.293  37.679  31.633 1497.5641 08:09:40.60M
2017-10-21T01:18:08.954Z|I-OCEAN7-304-0616641|  23.52  13.293  37.652  31.608 1497.5344 08:09:45.67M
2017-10-21T01:18:14.017Z|I-OCEAN7-304-0616641|  23.51  13.293  37.609  31.568 1497.4878 08:09:50.73M
2017-10-21T01:18:19.084Z|I-OCEAN7-304-0616641|  23.51  13.293  37.610  31.568 1497.4885 08:09:55.79M
2017-10-21T01:18:24.146Z|I-OCEAN7-304-0616641|  23.51  13.293  37.660  31.615 1497.5436 08:10:00.86M
2017-10-21T01:18:29.211Z|I-OCEAN7-304-0616641|  23.51  13.293  37.659  31.615 1497.5431 08:10:05.92M
2017-10-21T01:18:34.278Z|I-OCEAN7-304-0616641|  23.51  13.293  37.871  31.813 1497.7766 08:10:11.00M
2017-10-21T01:18:39.342Z|I-OCEAN7-304-0616641|  23.46  13.293  37.770  31.718 1497.6635 08:10:16.07M
2017-10-21T01:18:44.408Z|I-OCEAN7-304-0616641|  23.59  13.293  37.770  31.718 1497.6654 08:10:21.13M
2017-10-21T01:18:49.474Z|I-OCEAN7-304-0616641|  23.42  13.293  37.698  31.651 1497.5839 08:10:26.20M
2017-10-21T01:18:54.534Z|I-OCEAN7-304-0616641|  23.51  13.293  37.666  31.621 1497.5507 08:10:31.26M
2017-10-21T01:18:59.602Z|I-OCEAN7-304-0616641|  23.50  13.294  37.615  31.573 1497.4955 08:10:36.32M