2017-10-21T01:16:03.117Z|I-OCEAN7-304-0616641|  23.50  13.292  37.626  31.585 1497.5033 08:07:39.82M
2017-10-21T01:16:08.177Z|I-OCEAN7-304-0616641|  23.44  13.292  37.630  31.588 1497.5059 08:07:44.88M
2017-10-21T01:16:13.245Z|I-OCEAN7-304-0616641|  23.44  13.292  37.632  31.590 1497.5078 08:07:49.94M
2017-10-21T01:16:18.309Z|I-OCEAN7-304-0616641|  23.44  13.292  37.593  31.554 1497.4656 08:07:55.03M
2017-10-21T01:16:23.376Z|I-OCEAN7-304-0616641|  23.40  13.292  37.593  31.554 1497.4652 08:08:00.09M
2017-10-21T01:16:28.436Z|I-OCEAN7-304-0616641|  23.46  13.292  37.644  31.601 1497.5219 08:08:05.16M
2017-10-21T01:16:33.506Z|I-OCEAN7-304-0616641|  23.46  13.292  37.644  31.601 1497.5228 08:08:10.22M
2017-10-21T01:16:38.568Z|I-OCEAN7-304-0616641|  23.51  13.293  37.680  31.635 1497.5643 08:08:15.29M
2017-10-21T01:16:43.636Z|I-OCEAN7-304-0616641|  23.50  13.293  37.595  31.555 1497.4718 08:08:20.35M
2017-10-21T01:16:48.698Z|I-OCEAN7-304-0616641|  23.41  13.293  37.617  31.575 1497.4954 08:08:25.41M
2017-10-21T01:16:53.766Z|I-OCEAN7-304-0616641|  23.53  13.294  37.653  31.608 1497.5382 08:08:30.47M
2017-10-21T01:16:58.568Z|I-OCEAN7-304-0616641|  23.42  13.295  37.660  31.614 1497.5461 08:08:35.54M