2017-10-21T01:07:01.969Z|I-OCEAN7-304-0616641|  23.31  13.288  37.656  31.615 1497.5239 07:58:38.64M
2017-10-21T01:07:07.032Z|I-OCEAN7-304-0616641|  23.38  13.288  37.677  31.635 1497.5490 07:58:43.71M
2017-10-21T01:07:12.095Z|I-OCEAN7-304-0616641|  23.36  13.293  37.683  31.637 1497.5663 07:58:48.77M
2017-10-21T01:07:17.162Z|I-OCEAN7-304-0616641|  23.33  13.293  37.684  31.638 1497.5681 07:58:53.83M
2017-10-21T01:07:22.227Z|I-OCEAN7-304-0616641|  23.33  13.294  37.853  31.795 1497.7550 07:58:58.90M
2017-10-21T01:07:27.290Z|I-OCEAN7-304-0616641|  23.33  13.294  37.721  31.671 1497.6100 07:59:03.96M
2017-10-21T01:07:32.355Z|I-OCEAN7-304-0616641|  23.33  13.294  37.680  31.633 1497.5660 07:59:09.04M
2017-10-21T01:07:37.422Z|I-OCEAN7-304-0616641|  23.34  13.295  37.717  31.667 1497.6069 07:59:14.11M
2017-10-21T01:07:42.487Z|I-OCEAN7-304-0616641|  23.35  13.295  37.670  31.623 1497.5564 07:59:19.17M
2017-10-21T01:07:47.551Z|I-OCEAN7-304-0616641|  23.33  13.295  37.622  31.578 1497.5038 07:59:24.24M
2017-10-21T01:07:52.615Z|I-OCEAN7-304-0616641|  23.36  13.295  37.600  31.557 1497.4792 07:59:29.30M
2017-10-21T01:07:57.679Z|I-OCEAN7-304-0616641|  23.35  13.295  37.672  31.625 1497.5590 07:59:34.36M