2017-10-21T01:05:00.674Z|I-OCEAN7-304-0616641|  23.42  13.290  37.730  31.684 1497.6118 07:56:37.35M
2017-10-21T01:05:05.734Z|I-OCEAN7-304-0616641|  23.31  13.290  37.722  31.677 1497.6003 07:56:42.41M
2017-10-21T01:05:10.803Z|I-OCEAN7-304-0616641|  23.33  13.289  37.721  31.676 1497.5992 07:56:47.47M
2017-10-21T01:05:15.869Z|I-OCEAN7-304-0616641|  23.32  13.289  37.722  31.677 1497.6005 07:56:52.54M
2017-10-21T01:05:20.930Z|I-OCEAN7-304-0616641|  23.32  13.289  37.675  31.632 1497.5477 07:56:57.60M
2017-10-21T01:05:25.995Z|I-OCEAN7-304-0616641|  23.32  13.289  37.675  31.632 1497.5472 07:57:02.66M
2017-10-21T01:05:31.065Z|I-OCEAN7-304-0616641|  23.32  13.289  37.665  31.623 1497.5369 07:57:07.73M
2017-10-21T01:05:36.128Z|I-OCEAN7-304-0616641|  23.38  13.289  37.695  31.651 1497.5703 07:57:12.80M
2017-10-21T01:05:41.191Z|I-OCEAN7-304-0616641|  23.32  13.289  37.688  31.645 1497.5615 07:57:17.86M
2017-10-21T01:05:46.255Z|I-OCEAN7-304-0616641|  23.34  13.289  37.692  31.649 1497.5659 07:57:22.92M
2017-10-21T01:05:51.321Z|I-OCEAN7-304-0616641|  23.34  13.289  37.693  31.650 1497.5671 07:57:28.00M
2017-10-21T01:05:56.384Z|I-OCEAN7-304-0616641|  23.34  13.289  37.693  31.650 1497.5663 07:57:33.07M