2017-10-21T01:03:04.705Z|I-OCEAN7-304-0616641|  23.27  13.288  37.649  31.610 1497.5142 07:54:41.37M
2017-10-21T01:03:09.770Z|I-OCEAN7-304-0616641|  23.38  13.288  37.766  31.719 1497.6449 07:54:46.44M
2017-10-21T01:03:14.834Z|I-OCEAN7-304-0616641|  23.31  13.287  37.628  31.590 1497.4915 07:54:51.50M
2017-10-21T01:03:19.901Z|I-OCEAN7-304-0616641|  23.33  13.287  37.599  31.563 1497.4595 07:54:56.56M
2017-10-21T01:03:24.965Z|I-OCEAN7-304-0616641|  23.25  13.287  37.569  31.535 1497.4258 07:55:01.63M
2017-10-21T01:03:30.027Z|I-OCEAN7-304-0616641|  23.26  13.287  37.601  31.566 1497.4612 07:55:06.69M
2017-10-21T01:03:34.834Z|I-OCEAN7-304-0616641|  23.27  13.287  37.536  31.504 1497.3887 07:55:11.75M
2017-10-21T01:03:39.898Z|I-OCEAN7-304-0616641|  23.28  13.287  37.590  31.555 1497.4489 07:55:16.56M
2017-10-21T01:03:44.965Z|I-OCEAN7-304-0616641|  23.29  13.287  37.657  31.617 1497.5231 07:55:21.63M
2017-10-21T01:03:50.028Z|I-OCEAN7-304-0616641|  23.27  13.288  37.682  31.640 1497.5515 07:55:26.69M
2017-10-21T01:03:55.092Z|I-OCEAN7-304-0616641|  23.27  13.288  37.723  31.678 1497.5979 07:55:31.75M