2017-10-21T01:01:03.411Z|I-OCEAN7-304-0616641|  23.25  13.292  37.756  31.706 1497.6436 07:52:40.08M
2017-10-21T01:01:08.476Z|I-OCEAN7-304-0616641|  23.25  13.293  37.713  31.666 1497.5970 07:52:45.14M
2017-10-21T01:01:13.539Z|I-OCEAN7-304-0616641|  23.23  13.293  37.671  31.626 1497.5504 07:52:50.20M
2017-10-21T01:01:18.606Z|I-OCEAN7-304-0616641|  23.29  13.292  37.671  31.626 1497.5503 07:52:55.27M
2017-10-21T01:01:23.669Z|I-OCEAN7-304-0616641|  23.22  13.292  37.626  31.584 1497.4988 07:53:00.33M
2017-10-21T01:01:28.736Z|I-OCEAN7-304-0616641|  23.26  13.292  37.636  31.594 1497.5107 07:53:05.39M
2017-10-21T01:01:33.800Z|I-OCEAN7-304-0616641|  23.31  13.292  37.617  31.577 1497.4899 07:53:10.46M
2017-10-21T01:01:38.865Z|I-OCEAN7-304-0616641|  23.35  13.292  37.624  31.583 1497.4972 07:53:15.52M
2017-10-21T01:01:43.930Z|I-OCEAN7-304-0616641|  23.31  13.292  37.558  31.521 1497.4248 07:53:20.59M
2017-10-21T01:01:48.994Z|I-OCEAN7-304-0616641|  23.27  13.292  37.663  31.619 1497.5397 07:53:25.65M
2017-10-21T01:01:54.056Z|I-OCEAN7-304-0616641|  23.29  13.292  37.663  31.619 1497.5406 07:53:30.72M
2017-10-21T01:01:59.123Z|I-OCEAN7-304-0616641|  23.29  13.292  37.664  31.620 1497.5409 07:53:35.78M