2017-10-21T00:59:01.857Z|I-OCEAN7-304-0616641|  23.22  13.295  37.763  31.710 1497.6567 07:50:38.51M
2017-10-21T00:59:06.920Z|I-OCEAN7-304-0616641|  23.24  13.295  37.720  31.670 1497.6093 07:50:43.57M
2017-10-21T00:59:11.984Z|I-OCEAN7-304-0616641|  23.24  13.295  37.711  31.662 1497.5999 07:50:48.63M
2017-10-21T00:59:17.051Z|I-OCEAN7-304-0616641|  23.23  13.295  37.711  31.661 1497.5991 07:50:53.70M
2017-10-21T00:59:22.117Z|I-OCEAN7-304-0616641|  23.28  13.295  37.737  31.686 1497.6282 07:50:58.76M
2017-10-21T00:59:27.178Z|I-OCEAN7-304-0616641|  23.27  13.299  37.713  31.660 1497.6105 07:51:03.83M
2017-10-21T00:59:32.245Z|I-OCEAN7-304-0616641|  23.27  13.299  37.723  31.669 1497.6218 07:51:08.89M
2017-10-21T00:59:37.309Z|I-OCEAN7-304-0616641|  23.24  13.299  37.722  31.668 1497.6206 07:51:13.95M
2017-10-21T00:59:42.375Z|I-OCEAN7-304-0616641|  23.25  13.299  37.721  31.667 1497.6204 07:51:19.04M
2017-10-21T00:59:47.439Z|I-OCEAN7-304-0616641|  23.31  13.299  37.720  31.666 1497.6200 07:51:24.10M
2017-10-21T00:59:52.504Z|I-OCEAN7-304-0616641|  23.26  13.299  37.640  31.592 1497.5304 07:51:29.16M
2017-10-21T00:59:57.566Z|I-OCEAN7-304-0616641|  23.26  13.298  37.599  31.554 1497.4847 07:51:34.23M