2017-10-21T00:54:03.035Z|I-OCEAN7-304-0616641|  23.19  13.292  37.660  31.616 1497.5358 07:45:39.67M
2017-10-21T00:54:08.100Z|I-OCEAN7-304-0616641|  23.22  13.291  37.651  31.609 1497.5250 07:45:44.73M
2017-10-21T00:54:13.164Z|I-OCEAN7-304-0616641|  23.22  13.291  37.635  31.594 1497.5063 07:45:49.79M
2017-10-21T00:54:18.227Z|I-OCEAN7-304-0616641|  23.20  13.291  37.653  31.610 1497.5249 07:45:54.86M
2017-10-21T00:54:23.295Z|I-OCEAN7-304-0616641|  23.18  13.291  37.653  31.611 1497.5242 07:45:59.92M
2017-10-21T00:54:28.355Z|I-OCEAN7-304-0616641|  23.19  13.290  37.681  31.638 1497.5552 07:46:05.01M
2017-10-21T00:54:33.422Z|I-OCEAN7-304-0616641|  23.19  13.290  37.639  31.599 1497.5079 07:46:10.06M
2017-10-21T00:54:38.490Z|I-OCEAN7-304-0616641|  23.25  13.290  37.639  31.599 1497.5077 07:46:15.13M
2017-10-21T00:54:43.555Z|I-OCEAN7-304-0616641|  23.17  13.289  37.639  31.600 1497.5048 07:46:20.20M
2017-10-21T00:54:48.620Z|I-OCEAN7-304-0616641|  23.27  13.289  37.639  31.600 1497.5060 07:46:25.26M
2017-10-21T00:54:53.680Z|I-OCEAN7-304-0616641|  23.20  13.291  37.615  31.575 1497.4845 07:46:30.32M
2017-10-21T00:54:58.749Z|I-OCEAN7-304-0616641|  23.29  13.291  37.615  31.575 1497.4860 07:46:35.39M