2017-10-21T00:52:02.263Z|I-OCEAN7-304-0616641|  23.15  13.290  37.734  31.687 1497.6130 07:43:38.88M
2017-10-21T00:52:07.326Z|I-OCEAN7-304-0616641|  23.24  13.290  37.742  31.695 1497.6233 07:43:43.95M
2017-10-21T00:52:12.390Z|I-OCEAN7-304-0616641|  23.18  13.290  37.743  31.696 1497.6224 07:43:49.03M
2017-10-21T00:52:17.457Z|I-OCEAN7-304-0616641|  23.19  13.290  37.743  31.696 1497.6223 07:43:54.09M
2017-10-21T00:52:22.522Z|I-OCEAN7-304-0616641|  23.15  13.290  37.736  31.689 1497.6130 07:43:59.16M
2017-10-21T00:52:27.329Z|I-OCEAN7-304-0616641|  23.15  13.289  37.716  31.671 1497.5908 07:44:04.22M
2017-10-21T00:52:32.387Z|I-OCEAN7-304-0616641|  23.21  13.289  37.681  31.639 1497.5524 07:44:09.03M
2017-10-21T00:52:37.454Z|I-OCEAN7-304-0616641|  23.21  13.289  37.676  31.634 1497.5454 07:44:14.09M
2017-10-21T00:52:42.521Z|I-OCEAN7-304-0616641|  23.21  13.289  37.752  31.706 1497.6296 07:44:19.16M
2017-10-21T00:52:47.586Z|I-OCEAN7-304-0616641|  23.14  13.288  37.753  31.706 1497.6279 07:44:24.22M
2017-10-21T00:52:52.651Z|I-OCEAN7-304-0616641|  23.21  13.288  37.794  31.746 1497.6737 07:44:29.29M
2017-10-21T00:52:57.712Z|I-OCEAN7-304-0616641|  23.20  13.287  37.708  31.665 1497.5773 07:44:34.35M