2017-10-21T00:48:04.218Z|I-OCEAN7-304-0616641|  23.12  13.290  36.242  30.297 1495.9730 07:39:40.82M
2017-10-21T00:48:09.282Z|I-OCEAN7-304-0616641|  23.10  13.290  36.331  30.380 1496.0702 07:39:45.89M
2017-10-21T00:48:14.345Z|I-OCEAN7-304-0616641|  23.10  13.290  36.291  30.342 1496.0264 07:39:50.95M
2017-10-21T00:48:19.410Z|I-OCEAN7-304-0616641|  23.10  13.291  36.407  30.450 1496.1543 07:39:56.04M
2017-10-21T00:48:24.477Z|I-OCEAN7-304-0616641|  23.11  13.291  36.474  30.512 1496.2291 07:40:01.10M
2017-10-21T00:48:29.542Z|I-OCEAN7-304-0616641|  23.03  13.291  36.474  30.512 1496.2277 07:40:06.16M
2017-10-21T00:48:34.605Z|I-OCEAN7-304-0616641|  23.09  13.291  36.418  30.460 1496.1681 07:40:11.23M
2017-10-21T00:48:39.668Z|I-OCEAN7-304-0616641|  23.14  13.292  36.325  30.373 1496.0671 07:40:16.29M
2017-10-21T00:48:44.734Z|I-OCEAN7-304-0616641|  23.14  13.292  36.325  30.373 1496.0684 07:40:21.35M
2017-10-21T00:48:49.798Z|I-OCEAN7-304-0616641|  23.14  13.292  36.527  30.560 1496.2902 07:40:26.42M
2017-10-21T00:48:54.865Z|I-OCEAN7-304-0616641|  23.15  13.293  36.526  30.559 1496.2904 07:40:31.48M
2017-10-21T00:48:59.930Z|I-OCEAN7-304-0616641|  23.07  13.293  36.388  30.431 1496.1385 07:40:36.54M