2017-10-21T00:46:02.663Z|I-OCEAN7-304-0616641|  23.10  13.304  36.859  30.860 1496.6831 07:37:39.27M
2017-10-21T00:46:07.727Z|I-OCEAN7-304-0616641|  23.10  13.300  36.948  30.945 1496.7706 07:37:44.34M
2017-10-21T00:46:12.793Z|I-OCEAN7-304-0616641|  23.07  13.300  36.940  30.938 1496.7606 07:37:49.40M
2017-10-21T00:46:17.856Z|I-OCEAN7-304-0616641|  23.13  13.300  36.995  30.990 1496.8223 07:37:54.47M
2017-10-21T00:46:22.922Z|I-OCEAN7-304-0616641|  23.13  13.300  37.132  31.117 1496.9718 07:37:59.53M
2017-10-21T00:46:27.986Z|I-OCEAN7-304-0616641|  23.14  13.300  37.257  31.234 1497.1088 07:38:04.59M
2017-10-21T00:46:33.050Z|I-OCEAN7-304-0616641|  23.09  13.300  37.496  31.457 1497.3707 07:38:09.66M
2017-10-21T00:46:38.116Z|I-OCEAN7-304-0616641|  23.11  13.299  37.474  31.437 1497.3472 07:38:14.72M
2017-10-21T00:46:43.181Z|I-OCEAN7-304-0616641|  23.11  13.299  37.633  31.585 1497.5212 07:38:19.78M
2017-10-21T00:46:48.246Z|I-OCEAN7-304-0616641|  23.05  13.299  37.625  31.578 1497.5120 07:38:24.85M
2017-10-21T00:46:53.309Z|I-OCEAN7-304-0616641|  23.10  13.299  37.623  31.576 1497.5114 07:38:29.91M
2017-10-21T00:46:58.373Z|I-OCEAN7-304-0616641|  23.09  13.300  37.525  31.484 1497.4031 07:38:35.97M