2017-10-21T00:44:01.109Z|I-OCEAN7-304-0616641| 23.07 13.308 36.473 30.497 1496.2673 07:35:37.72M 2017-10-21T00:44:06.169Z|I-OCEAN7-304-0616641| 23.07 13.308 36.388 30.419 1496.1736 07:35:42.77M 2017-10-21T00:44:11.238Z|I-OCEAN7-304-0616641| 23.07 13.307 36.387 30.419 1496.1722 07:35:47.83M 2017-10-21T00:44:16.300Z|I-OCEAN7-304-0616641| 23.07 13.307 36.310 30.347 1496.0874 07:35:52.89M 2017-10-21T00:44:21.367Z|I-OCEAN7-304-0616641| 23.07 13.308 36.309 30.346 1496.0876 07:35:57.96M 2017-10-21T00:44:26.430Z|I-OCEAN7-304-0616641| 23.07 13.308 36.334 30.368 1496.1143 07:36:03.04M 2017-10-21T00:44:31.496Z|I-OCEAN7-304-0616641| 23.06 13.308 36.426 30.454 1496.2158 07:36:08.10M 2017-10-21T00:44:36.560Z|I-OCEAN7-304-0616641| 23.13 13.308 36.451 30.477 1496.2438 07:36:13.17M 2017-10-21T00:44:41.625Z|I-OCEAN7-304-0616641| 23.13 13.308 36.508 30.530 1496.3068 07:36:18.23M 2017-10-21T00:44:46.692Z|I-OCEAN7-304-0616641| 23.08 13.308 36.509 30.531 1496.3064 07:36:23.30M 2017-10-21T00:44:51.757Z|I-OCEAN7-304-0616641| 23.08 13.307 36.551 30.571 1496.3521 07:36:28.36M 2017-10-21T00:44:56.821Z|I-OCEAN7-304-0616641| 23.08 13.308 36.585 30.602 1496.3907 07:36:33.43M