2017-10-21T00:41:04.102Z|I-OCEAN7-304-0616641|  23.03  13.317  37.739  31.669 1497.6796 07:32:40.69M
2017-10-21T00:41:09.164Z|I-OCEAN7-304-0616641|  23.08  13.317  37.703  31.636 1497.6400 07:32:45.75M
2017-10-21T00:41:14.231Z|I-OCEAN7-304-0616641|  23.10  13.317  37.703  31.636 1497.6394 07:32:50.81M
2017-10-21T00:41:19.294Z|I-OCEAN7-304-0616641|  23.04  13.316  37.703  31.636 1497.6382 07:32:55.88M
2017-10-21T00:41:24.361Z|I-OCEAN7-304-0616641|  23.04  13.316  37.703  31.636 1497.6371 07:33:00.94M
2017-10-21T00:41:29.424Z|I-OCEAN7-304-0616641|  23.04  13.316  37.691  31.625 1497.6237 07:33:06.03M
2017-10-21T00:41:34.488Z|I-OCEAN7-304-0616641|  23.04  13.316  37.691  31.626 1497.6241 07:33:11.09M
2017-10-21T00:41:39.554Z|I-OCEAN7-304-0616641|  23.05  13.316  37.693  31.628 1497.6261 07:33:16.15M
2017-10-21T00:41:44.619Z|I-OCEAN7-304-0616641|  23.05  13.315  37.677  31.613 1497.6064 07:33:21.22M
2017-10-21T00:41:49.686Z|I-OCEAN7-304-0616641|  23.00  13.315  37.675  31.611 1497.6035 07:33:26.28M
2017-10-21T00:41:54.749Z|I-OCEAN7-304-0616641|  23.08  13.315  37.689  31.624 1497.6199 07:33:31.35M
2017-10-21T00:41:59.813Z|I-OCEAN7-304-0616641|  23.07  13.315  37.733  31.665 1497.6677 07:33:36.41M