2017-10-21T00:39:02.547Z|I-OCEAN7-304-0616641|  23.04  13.321  37.676  31.608 1497.6183 07:30:39.14M
2017-10-21T00:39:07.611Z|I-OCEAN7-304-0616641|  23.04  13.314  37.672  31.609 1497.5990 07:30:44.20M
2017-10-21T00:39:12.676Z|I-OCEAN7-304-0616641|  23.04  13.313  37.641  31.581 1497.5627 07:30:49.26M
2017-10-21T00:39:17.742Z|I-OCEAN7-304-0616641|  23.04  13.312  37.674  31.612 1497.5959 07:30:54.33M
2017-10-21T00:39:22.807Z|I-OCEAN7-304-0616641|  23.04  13.311  37.707  31.644 1497.6312 07:30:59.39M
2017-10-21T00:39:27.872Z|I-OCEAN7-304-0616641|  23.04  13.311  37.674  31.613 1497.5931 07:31:04.46M
2017-10-21T00:39:32.936Z|I-OCEAN7-304-0616641|  23.01  13.311  37.668  31.608 1497.5852 07:31:09.52M
2017-10-21T00:39:37.998Z|I-OCEAN7-304-0616641|  23.03  13.311  37.721  31.658 1497.6442 07:31:14.58M
2017-10-21T00:39:43.062Z|I-OCEAN7-304-0616641|  23.05  13.311  37.712  31.649 1497.6349 07:31:19.64M
2017-10-21T00:39:48.131Z|I-OCEAN7-304-0616641|  23.06  13.311  37.710  31.647 1497.6342 07:31:24.71M
2017-10-21T00:39:53.196Z|I-OCEAN7-304-0616641|  23.05  13.312  37.648  31.588 1497.5665 07:31:29.78M
2017-10-21T00:39:58.259Z|I-OCEAN7-304-0616641|  23.05  13.313  37.670  31.608 1497.5923 07:31:34.84M