2017-10-21T00:37:01.251Z|I-OCEAN7-304-0616641|  22.98  13.325  37.584  31.518 1497.5259 07:28:37.82M
2017-10-21T00:37:06.057Z|I-OCEAN7-304-0616641|  23.00  13.325  37.584  31.518 1497.5258 07:28:42.88M
2017-10-21T00:37:11.125Z|I-OCEAN7-304-0616641|  23.05  13.324  37.584  31.519 1497.5265 07:28:47.69M
2017-10-21T00:37:16.187Z|I-OCEAN7-304-0616641|  23.03  13.319  37.534  31.476 1497.4584 07:28:52.76M
2017-10-21T00:37:21.252Z|I-OCEAN7-304-0616641|  23.03  13.319  37.534  31.477 1497.4576 07:28:57.82M
2017-10-21T00:37:26.319Z|I-OCEAN7-304-0616641|  23.02  13.318  37.509  31.454 1497.4291 07:29:02.89M
2017-10-21T00:37:31.383Z|I-OCEAN7-304-0616641|  23.05  13.318  37.537  31.480 1497.4594 07:29:07.95M
2017-10-21T00:37:36.445Z|I-OCEAN7-304-0616641|  23.05  13.318  37.578  31.518 1497.5043 07:29:13.04M
2017-10-21T00:37:41.510Z|I-OCEAN7-304-0616641|  23.02  13.318  37.532  31.475 1497.4532 07:29:18.10M
2017-10-21T00:37:46.576Z|I-OCEAN7-304-0616641|  23.01  13.318  37.553  31.495 1497.4752 07:29:23.16M
2017-10-21T00:37:51.641Z|I-OCEAN7-304-0616641|  22.98  13.318  37.630  31.567 1497.5591 07:29:28.23M
2017-10-21T00:37:56.705Z|I-OCEAN7-304-0616641|  23.04  13.318  37.620  31.558 1497.5505 07:29:33.29M