2017-10-21T00:35:00.481Z|I-OCEAN7-304-0616641|  23.03  13.327  37.483  31.422 1497.4207 07:26:37.06M
2017-10-21T00:35:05.546Z|I-OCEAN7-304-0616641|  22.99  13.327  37.574  31.507 1497.5215 07:26:42.12M
2017-10-21T00:35:10.609Z|I-OCEAN7-304-0616641|  22.97  13.327  37.474  31.413 1497.4106 07:26:47.19M
2017-10-21T00:35:15.678Z|I-OCEAN7-304-0616641|  22.98  13.328  37.528  31.464 1497.4711 07:26:52.25M
2017-10-21T00:35:20.740Z|I-OCEAN7-304-0616641|  22.95  13.327  37.472  31.412 1497.4077 07:26:57.32M
2017-10-21T00:35:25.806Z|I-OCEAN7-304-0616641|  23.01  13.327  37.472  31.412 1497.4087 07:27:02.38M
2017-10-21T00:35:30.870Z|I-OCEAN7-304-0616641|  22.95  13.327  37.447  31.388 1497.3796 07:27:07.44M
2017-10-21T00:35:35.673Z|I-OCEAN7-304-0616641|  23.04  13.327  37.494  31.433 1497.4333 07:27:12.51M
2017-10-21T00:35:40.737Z|I-OCEAN7-304-0616641|  23.02  13.327  37.495  31.433 1497.4323 07:27:17.31M
2017-10-21T00:35:45.806Z|I-OCEAN7-304-0616641|  22.94  13.326  37.504  31.443 1497.4401 07:27:22.38M
2017-10-21T00:35:50.607Z|I-OCEAN7-304-0616641|  23.02  13.325  37.654  31.583 1497.6041 07:27:27.44M
2017-10-21T00:35:55.673Z|I-OCEAN7-304-0616641|  23.02  13.325  37.614  31.546 1497.5608 07:27:32.25M