2017-10-21T00:33:03.988Z|I-OCEAN7-304-0616641|  22.94  13.330  37.529  31.462 1497.4777 07:24:40.55M
2017-10-21T00:33:09.056Z|I-OCEAN7-304-0616641|  22.95  13.330  37.680  31.603 1497.6444 07:24:45.61M
2017-10-21T00:33:14.121Z|I-OCEAN7-304-0616641|  22.95  13.331  37.619  31.546 1497.5770 07:24:50.68M
2017-10-21T00:33:19.185Z|I-OCEAN7-304-0616641|  23.01  13.330  37.619  31.547 1497.5775 07:24:55.74M
2017-10-21T00:33:24.251Z|I-OCEAN7-304-0616641|  23.00  13.330  37.615  31.544 1497.5723 07:25:00.81M
2017-10-21T00:33:29.315Z|I-OCEAN7-304-0616641|  23.00  13.329  37.560  31.492 1497.5095 07:25:05.87M
2017-10-21T00:33:34.377Z|I-OCEAN7-304-0616641|  23.00  13.328  37.506  31.442 1497.4481 07:25:10.94M
2017-10-21T00:33:39.445Z|I-OCEAN7-304-0616641|  22.99  13.328  37.459  31.399 1497.3962 07:25:16.02M
2017-10-21T00:33:44.512Z|I-OCEAN7-304-0616641|  23.00  13.328  37.522  31.458 1497.4645 07:25:21.08M
2017-10-21T00:33:49.572Z|I-OCEAN7-304-0616641|  22.95  13.327  37.358  31.306 1497.2821 07:25:26.15M
2017-10-21T00:33:54.638Z|I-OCEAN7-304-0616641|  22.97  13.326  37.351  31.300 1497.2733 07:25:31.21M
2017-10-21T00:33:59.703Z|I-OCEAN7-304-0616641|  22.97  13.326  37.394  31.341 1497.3198 07:25:36.27M