2017-10-21T00:28:00.890Z|I-OCEAN7-304-0616641|  22.92  13.340  37.369  31.305 1497.3230 07:19:37.43M
2017-10-21T00:28:05.948Z|I-OCEAN7-304-0616641|  22.93  13.340  37.500  31.428 1497.4675 07:19:42.50M
2017-10-21T00:28:11.017Z|I-OCEAN7-304-0616641|  22.93  13.340  37.500  31.427 1497.4681 07:19:47.56M
2017-10-21T00:28:16.083Z|I-OCEAN7-304-0616641|  22.92  13.340  37.547  31.471 1497.5199 07:19:52.63M
2017-10-21T00:28:21.146Z|I-OCEAN7-304-0616641|  22.86  13.337  37.556  31.482 1497.5209 07:19:57.69M
2017-10-21T00:28:26.209Z|I-OCEAN7-304-0616641|  22.91  13.337  37.521  31.450 1497.4834 07:20:02.75M
2017-10-21T00:28:31.275Z|I-OCEAN7-304-0616641|  22.91  13.337  37.515  31.444 1497.4777 07:20:07.82M
2017-10-21T00:28:36.340Z|I-OCEAN7-304-0616641|  22.85  13.337  37.451  31.385 1497.4069 07:20:12.88M
2017-10-21T00:28:41.405Z|I-OCEAN7-304-0616641|  22.98  13.337  37.484  31.415 1497.4448 07:20:17.94M
2017-10-21T00:28:46.472Z|I-OCEAN7-304-0616641|  22.88  13.338  37.425  31.360 1497.3793 07:20:23.03M
2017-10-21T00:28:51.535Z|I-OCEAN7-304-0616641|  22.97  13.337  37.514  31.443 1497.4785 07:20:28.09M
2017-10-21T00:28:56.597Z|I-OCEAN7-304-0616641|  22.97  13.337  37.537  31.464 1497.5035 07:20:33.16M