2017-10-21T00:26:04.658Z|I-OCEAN7-304-0616641|  22.90  13.341  37.312  31.252 1497.2638 07:17:41.20M
2017-10-21T00:26:09.723Z|I-OCEAN7-304-0616641|  22.90  13.341  37.390  31.325 1497.3492 07:17:46.27M
2017-10-21T00:26:14.789Z|I-OCEAN7-304-0616641|  22.90  13.341  37.346  31.283 1497.3009 07:17:51.33M
2017-10-21T00:26:19.854Z|I-OCEAN7-304-0616641|  22.91  13.341  37.452  31.382 1497.4180 07:17:56.40M
2017-10-21T00:26:24.918Z|I-OCEAN7-304-0616641|  22.92  13.340  37.388  31.322 1497.3461 07:18:01.46M
2017-10-21T00:26:29.980Z|I-OCEAN7-304-0616641|  22.88  13.340  37.353  31.290 1497.3069 07:18:06.52M
2017-10-21T00:26:35.046Z|I-OCEAN7-304-0616641|  22.88  13.340  37.326  31.265 1497.2766 07:18:11.58M
2017-10-21T00:26:40.111Z|I-OCEAN7-304-0616641|  22.95  13.340  37.394  31.329 1497.3510 07:18:16.65M
2017-10-21T00:26:45.176Z|I-OCEAN7-304-0616641|  22.87  13.339  37.386  31.322 1497.3394 07:18:21.71M
2017-10-21T00:26:50.239Z|I-OCEAN7-304-0616641|  22.86  13.339  37.348  31.287 1497.2970 07:18:26.78M
2017-10-21T00:26:55.305Z|I-OCEAN7-304-0616641|  22.84  13.338  37.348  31.288 1497.2960 07:18:31.84M