2017-10-21T00:11:04.692Z|I-OCEAN7-304-0616641|  22.79  13.348  37.791  31.692 1497.8043 07:02:41.19M
2017-10-21T00:11:09.759Z|I-OCEAN7-304-0616641|  22.80  13.348  37.783  31.684 1497.7964 07:02:46.25M
2017-10-21T00:11:14.824Z|I-OCEAN7-304-0616641|  22.75  13.348  37.723  31.629 1497.7302 07:02:51.32M
2017-10-21T00:11:19.889Z|I-OCEAN7-304-0616641|  22.80  13.348  37.782  31.684 1497.7953 07:02:56.38M
2017-10-21T00:11:24.955Z|I-OCEAN7-304-0616641|  22.78  13.348  37.754  31.658 1497.7633 07:03:01.44M
2017-10-21T00:11:30.016Z|I-OCEAN7-304-0616641|  22.81  13.347  37.778  31.681 1497.7887 07:03:06.51M
2017-10-21T00:11:35.082Z|I-OCEAN7-304-0616641|  22.79  13.346  37.778  31.681 1497.7864 07:03:11.57M
2017-10-21T00:11:40.146Z|I-OCEAN7-304-0616641|  22.79  13.346  37.797  31.700 1497.8064 07:03:16.63M
2017-10-21T00:11:45.211Z|I-OCEAN7-304-0616641|  22.79  13.345  37.756  31.662 1497.7604 07:03:21.70M
2017-10-21T00:11:50.274Z|I-OCEAN7-304-0616641|  22.79  13.336  37.726  31.641 1497.7046 07:03:26.76M
2017-10-21T00:11:55.342Z|I-OCEAN7-304-0616641|  22.79  13.335  37.726  31.643 1497.7034 07:03:31.82M