2017-10-21T00:07:02.368Z|I-OCEAN7-304-0616641|  22.74  13.309  37.559  31.508 1497.4576 06:58:39.11M
2017-10-21T00:07:07.433Z|I-OCEAN7-304-0616641|  22.72  13.313  37.711  31.646 1497.6337 06:58:43.90M
2017-10-21T00:07:12.494Z|I-OCEAN7-304-0616641|  22.72  13.326  37.762  31.684 1497.7217 06:58:48.96M
2017-10-21T00:07:17.560Z|I-OCEAN7-304-0616641|  22.72  13.327  37.762  31.683 1497.7213 06:58:54.04M
2017-10-21T00:07:22.624Z|I-OCEAN7-304-0616641|  22.72  13.340  37.766  31.676 1497.7582 06:58:59.11M
2017-10-21T00:07:27.692Z|I-OCEAN7-304-0616641|  22.81  13.340  37.732  31.644 1497.7216 06:59:04.17M
2017-10-21T00:07:32.755Z|I-OCEAN7-304-0616641|  22.76  13.340  37.763  31.674 1497.7543 06:59:09.24M
2017-10-21T00:07:37.818Z|I-OCEAN7-304-0616641|  22.77  13.339  37.637  31.556 1497.6149 06:59:14.30M
2017-10-21T00:07:42.885Z|I-OCEAN7-304-0616641|  22.77  13.339  37.644  31.562 1497.6218 06:59:19.36M
2017-10-21T00:07:47.950Z|I-OCEAN7-304-0616641|  22.78  13.339  37.736  31.649 1497.7228 06:59:24.43M
2017-10-21T00:07:53.013Z|I-OCEAN7-304-0616641|  22.78  13.339  37.692  31.608 1497.6741 06:59:29.49M
2017-10-21T00:07:58.078Z|I-OCEAN7-304-0616641|  22.77  13.339  37.751  31.663 1497.7393 06:59:34.55M