2017-10-21T00:04:00.296Z|I-OCEAN7-304-0616641|  22.75  13.256  37.604  31.594 1497.3824 06:55:36.75M
2017-10-21T00:04:05.360Z|I-OCEAN7-304-0616641|  22.70  13.256  37.644  31.632 1497.4260 06:55:41.82M
2017-10-21T00:04:10.426Z|I-OCEAN7-304-0616641|  22.77  13.256  37.644  31.632 1497.4260 06:55:46.88M
2017-10-21T00:04:15.488Z|I-OCEAN7-304-0616641|  22.71  13.255  37.601  31.592 1497.3763 06:55:51.95M
2017-10-21T00:04:20.556Z|I-OCEAN7-304-0616641|  22.71  13.255  37.563  31.557 1497.3335 06:55:57.03M
2017-10-21T00:04:25.620Z|I-OCEAN7-304-0616641|  22.76  13.255  37.598  31.589 1497.3727 06:56:02.09M
2017-10-21T00:04:30.683Z|I-OCEAN7-304-0616641|  22.78  13.255  37.555  31.550 1497.3256 06:56:07.16M
2017-10-21T00:04:35.795Z|I-OCEAN7-304-0616641|  22.78  13.255  37.596  31.588 1497.3711 06:56:12.22M
2017-10-21T00:04:40.814Z|I-OCEAN7-304-0616641|  22.73  13.255  37.596  31.587 1497.3699 06:56:17.33M
2017-10-21T00:04:45.878Z|I-OCEAN7-304-0616641|  22.78  13.255  37.595  31.586 1497.3694 06:56:22.35M
2017-10-21T00:04:50.941Z|I-OCEAN7-304-0616641|  22.78  13.255  37.557  31.551 1497.3275 06:56:27.41M
2017-10-21T00:04:56.007Z|I-OCEAN7-304-0616641|  22.78  13.254  37.594  31.586 1497.3672 06:56:32.47M