2017-10-21T00:02:04.324Z|I-OCEAN7-304-0616641|  22.67  13.259  37.480  31.476 1497.2516 06:53:40.78M
2017-10-21T00:02:09.392Z|I-OCEAN7-304-0616641|  22.72  13.259  37.480  31.476 1497.2512 06:53:45.84M
2017-10-21T00:02:14.453Z|I-OCEAN7-304-0616641|  22.76  13.258  37.520  31.514 1497.2948 06:53:50.91M
2017-10-21T00:02:19.519Z|I-OCEAN7-304-0616641|  22.74  13.258  37.531  31.525 1497.3051 06:53:55.97M
2017-10-21T00:02:24.587Z|I-OCEAN7-304-0616641|  22.73  13.257  37.532  31.526 1497.3047 06:54:01.05M
2017-10-21T00:02:29.649Z|I-OCEAN7-304-0616641|  22.73  13.256  37.474  31.472 1497.2384 06:54:06.12M
2017-10-21T00:02:34.714Z|I-OCEAN7-304-0616641|  22.73  13.256  37.483  31.481 1497.2478 06:54:11.18M
2017-10-21T00:02:39.781Z|I-OCEAN7-304-0616641|  22.74  13.256  37.482  31.480 1497.2458 06:54:16.24M
2017-10-21T00:02:44.845Z|I-OCEAN7-304-0616641|  22.74  13.256  37.543  31.538 1497.3141 06:54:21.31M
2017-10-21T00:02:49.907Z|I-OCEAN7-304-0616641|  22.74  13.255  37.572  31.565 1497.3455 06:54:26.37M
2017-10-21T00:02:54.971Z|I-OCEAN7-304-0616641|  22.74  13.255  37.537  31.532 1497.3070 06:54:31.43M