2017-10-21T00:00:03.032Z|I-OCEAN7-304-0616641|  22.69  13.260  37.547  31.537 1497.3275 06:51:39.48M
2017-10-21T00:00:08.096Z|I-OCEAN7-304-0616641|  22.71  13.260  37.545  31.536 1497.3260 06:51:44.55M
2017-10-21T00:00:13.159Z|I-OCEAN7-304-0616641|  22.70  13.260  37.546  31.537 1497.3260 06:51:49.61M
2017-10-21T00:00:18.225Z|I-OCEAN7-304-0616641|  22.70  13.260  37.547  31.537 1497.3268 06:51:54.67M
2017-10-21T00:00:23.292Z|I-OCEAN7-304-0616641|  22.70  13.260  37.599  31.586 1497.3848 06:51:59.74M
2017-10-21T00:00:28.353Z|I-OCEAN7-304-0616641|  22.71  13.260  37.552  31.542 1497.3328 06:52:04.80M
2017-10-21T00:00:33.163Z|I-OCEAN7-304-0616641|  22.65  13.260  37.552  31.542 1497.3328 06:52:09.86M
2017-10-21T00:00:38.225Z|I-OCEAN7-304-0616641|  22.74  13.260  37.585  31.573 1497.3711 06:52:14.68M
2017-10-21T00:00:43.291Z|I-OCEAN7-304-0616641|  22.68  13.261  37.585  31.572 1497.3701 06:52:19.74M
2017-10-21T00:00:48.354Z|I-OCEAN7-304-0616641|  22.69  13.261  37.612  31.598 1497.4014 06:52:24.80M
2017-10-21T00:00:53.420Z|I-OCEAN7-304-0616641|  22.69  13.261  37.582  31.570 1497.3679 06:52:29.86M
2017-10-21T00:00:58.483Z|I-OCEAN7-304-0616641|  22.72  13.260  37.648  31.631 1497.4398 06:52:34.93M