2017-10-20T23:58:02.000Z|I-OCEAN7-304-0616641|  22.65  13.257  37.486  31.484 1497.2533 06:49:38.44M
2017-10-20T23:58:07.064Z|I-OCEAN7-304-0616641|  22.67  13.257  37.543  31.536 1497.3160 06:49:43.51M
2017-10-20T23:58:12.128Z|I-OCEAN7-304-0616641|  22.67  13.258  37.553  31.545 1497.3278 06:49:48.57M
2017-10-20T23:58:17.189Z|I-OCEAN7-304-0616641|  22.69  13.258  37.554  31.546 1497.3301 06:49:53.63M
2017-10-20T23:58:22.258Z|I-OCEAN7-304-0616641|  22.69  13.258  37.556  31.547 1497.3330 06:49:58.69M
2017-10-20T23:58:27.062Z|I-OCEAN7-304-0616641|  22.69  13.259  37.575  31.565 1497.3547 06:50:03.76M
2017-10-20T23:58:32.124Z|I-OCEAN7-304-0616641|  22.69  13.259  37.577  31.567 1497.3574 06:50:08.57M
2017-10-20T23:58:37.192Z|I-OCEAN7-304-0616641|  22.69  13.259  37.583  31.572 1497.3638 06:50:13.63M
2017-10-20T23:58:42.257Z|I-OCEAN7-304-0616641|  22.68  13.259  37.571  31.561 1497.3517 06:50:18.70M
2017-10-20T23:58:47.321Z|I-OCEAN7-304-0616641|  22.69  13.259  37.524  31.516 1497.2997 06:50:23.76M
2017-10-20T23:58:52.386Z|I-OCEAN7-304-0616641|  22.69  13.259  37.515  31.509 1497.2915 06:50:28.83M
2017-10-20T23:58:57.450Z|I-OCEAN7-304-0616641|  22.71  13.260  37.515  31.507 1497.2919 06:50:33.89M