2017-10-20T23:56:00.445Z|I-OCEAN7-304-0616641|  22.72  13.261  37.643  31.627 1497.4355 06:47:36.88M
2017-10-20T23:56:05.512Z|I-OCEAN7-304-0616641|  22.63  13.261  37.558  31.547 1497.3405 06:47:41.94M
2017-10-20T23:56:10.575Z|I-OCEAN7-304-0616641|  22.63  13.260  37.596  31.583 1497.3809 06:47:47.02M
2017-10-20T23:56:15.641Z|I-OCEAN7-304-0616641|  22.67  13.260  37.692  31.673 1497.4857 06:47:52.09M
2017-10-20T23:56:20.702Z|I-OCEAN7-304-0616641|  22.69  13.259  37.744  31.723 1497.5430 06:47:57.15M
2017-10-20T23:56:25.770Z|I-OCEAN7-304-0616641|  22.68  13.259  37.744  31.723 1497.5411 06:48:02.21M
2017-10-20T23:56:30.835Z|I-OCEAN7-304-0616641|  22.68  13.258  37.689  31.672 1497.4802 06:48:07.28M
2017-10-20T23:56:35.898Z|I-OCEAN7-304-0616641|  22.72  13.258  37.733  31.713 1497.5289 06:48:12.34M
2017-10-20T23:56:40.963Z|I-OCEAN7-304-0616641|  22.74  13.258  37.609  31.597 1497.3922 06:48:17.40M
2017-10-20T23:56:46.028Z|I-OCEAN7-304-0616641|  22.67  13.258  37.609  31.597 1497.3909 06:48:22.47M
2017-10-20T23:56:51.092Z|I-OCEAN7-304-0616641|  22.68  13.258  37.581  31.571 1497.3604 06:48:27.53M
2017-10-20T23:56:56.156Z|I-OCEAN7-304-0616641|  22.69  13.258  37.606  31.594 1497.3884 06:48:32.59M