2017-10-20T23:54:03.957Z|I-OCEAN7-304-0616641|  22.63  13.261  37.599  31.585 1497.3872 06:45:40.39M
2017-10-20T23:54:09.019Z|I-OCEAN7-304-0616641|  22.64  13.261  37.640  31.623 1497.4321 06:45:45.45M
2017-10-20T23:54:14.086Z|I-OCEAN7-304-0616641|  22.65  13.261  37.640  31.624 1497.4320 06:45:50.51M
2017-10-20T23:54:19.150Z|I-OCEAN7-304-0616641|  22.62  13.261  37.620  31.606 1497.4091 06:45:55.58M
2017-10-20T23:54:24.216Z|I-OCEAN7-304-0616641|  22.62  13.266  37.626  31.607 1497.4268 06:46:00.64M
2017-10-20T23:54:29.278Z|I-OCEAN7-304-0616641|  22.62  13.266  37.732  31.706 1497.5450 06:46:05.71M
2017-10-20T23:54:34.344Z|I-OCEAN7-304-0616641|  22.64  13.266  37.722  31.696 1497.5352 06:46:10.77M
2017-10-20T23:54:39.411Z|I-OCEAN7-304-0616641|  22.64  13.267  37.745  31.717 1497.5605 06:46:15.83M
2017-10-20T23:54:44.474Z|I-OCEAN7-304-0616641|  22.71  13.262  37.745  31.721 1497.5521 06:46:20.90M
2017-10-20T23:54:49.539Z|I-OCEAN7-304-0616641|  22.71  13.262  37.706  31.685 1497.5072 06:46:25.96M
2017-10-20T23:54:54.603Z|I-OCEAN7-304-0616641|  22.69  13.261  37.645  31.628 1497.4384 06:46:31.05M
2017-10-20T23:54:59.669Z|I-OCEAN7-304-0616641|  22.68  13.261  37.645  31.628 1497.4385 06:46:36.11M