2017-10-20T23:51:02.666Z|I-OCEAN7-304-0616641|  22.62  13.271  37.116  31.126 1496.8776 06:42:39.09M
2017-10-20T23:51:07.474Z|I-OCEAN7-304-0616641|  22.62  13.271  37.202  31.206 1496.9733 06:42:44.16M
2017-10-20T23:51:12.277Z|I-OCEAN7-304-0616641|  22.58  13.272  37.168  31.174 1496.9357 06:42:48.95M
2017-10-20T23:51:17.339Z|I-OCEAN7-304-0616641|  22.63  13.272  37.115  31.124 1496.8794 06:42:53.76M
2017-10-20T23:51:22.406Z|I-OCEAN7-304-0616641|  22.65  13.272  37.136  31.144 1496.9036 06:42:58.82M
2017-10-20T23:51:27.470Z|I-OCEAN7-304-0616641|  22.65  13.272  37.187  31.192 1496.9602 06:43:03.88M
2017-10-20T23:51:32.534Z|I-OCEAN7-304-0616641|  22.70  13.272  37.145  31.152 1496.9136 06:43:08.95M
2017-10-20T23:51:37.600Z|I-OCEAN7-304-0616641|  22.64  13.272  37.275  31.274 1497.0555 06:43:14.03M
2017-10-20T23:51:42.665Z|I-OCEAN7-304-0616641|  22.64  13.272  37.181  31.186 1496.9514 06:43:19.10M
2017-10-20T23:51:47.729Z|I-OCEAN7-304-0616641|  22.59  13.272  37.145  31.153 1496.9110 06:43:24.16M
2017-10-20T23:51:52.794Z|I-OCEAN7-304-0616641|  22.61  13.272  37.167  31.174 1496.9358 06:43:29.22M
2017-10-20T23:51:57.858Z|I-OCEAN7-304-0616641|  22.64  13.271  37.429  31.418 1497.2240 06:43:34.29M