2017-10-20T23:47:00.340Z|I-OCEAN7-304-0616641|  22.62  13.271  37.169  31.176 1496.9351 06:38:36.74M
2017-10-20T23:47:05.405Z|I-OCEAN7-304-0616641|  22.59  13.271  37.176  31.183 1496.9432 06:38:41.80M
2017-10-20T23:47:10.470Z|I-OCEAN7-304-0616641|  22.62  13.271  37.177  31.183 1496.9445 06:38:46.87M
2017-10-20T23:47:15.533Z|I-OCEAN7-304-0616641|  22.62  13.271  37.118  31.128 1496.8801 06:38:51.93M
2017-10-20T23:47:20.599Z|I-OCEAN7-304-0616641|  22.62  13.271  37.125  31.134 1496.8885 06:38:57.01M
2017-10-20T23:47:25.663Z|I-OCEAN7-304-0616641|  22.62  13.272  37.126  31.135 1496.8906 06:39:02.08M
2017-10-20T23:47:30.728Z|I-OCEAN7-304-0616641|  22.62  13.272  37.190  31.195 1496.9625 06:39:07.14M
2017-10-20T23:47:35.793Z|I-OCEAN7-304-0616641|  22.62  13.268  37.118  31.130 1496.8724 06:39:12.21M
2017-10-20T23:47:40.856Z|I-OCEAN7-304-0616641|  22.62  13.267  37.045  31.063 1496.7900 06:39:17.27M
2017-10-20T23:47:45.923Z|I-OCEAN7-304-0616641|  22.62  13.266  37.053  31.072 1496.7961 06:39:22.33M
2017-10-20T23:47:50.987Z|I-OCEAN7-304-0616641|  22.62  13.256  37.094  31.117 1496.8176 06:39:27.40M
2017-10-20T23:47:56.052Z|I-OCEAN7-304-0616641|  22.60  13.255  37.168  31.188 1496.8981 06:39:32.46M