2017-10-20T23:41:01.264Z|I-OCEAN7-304-0616641| 22.59 13.251 37.435 31.441 1497.1808 06:32:37.66M 2017-10-20T23:41:06.325Z|I-OCEAN7-304-0616641| 22.59 13.251 37.446 31.450 1497.1932 06:32:42.71M 2017-10-20T23:41:11.393Z|I-OCEAN7-304-0616641| 22.57 13.252 37.447 31.451 1497.1957 06:32:47.77M 2017-10-20T23:41:16.457Z|I-OCEAN7-304-0616641| 22.57 13.251 37.449 31.453 1497.1968 06:32:52.84M 2017-10-20T23:41:21.521Z|I-OCEAN7-304-0616641| 22.57 13.251 37.524 31.524 1497.2792 06:32:57.90M 2017-10-20T23:41:26.586Z|I-OCEAN7-304-0616641| 22.57 13.253 37.530 31.527 1497.2909 06:33:02.96M 2017-10-20T23:41:31.651Z|I-OCEAN7-304-0616641| 22.60 13.254 37.513 31.511 1497.2740 06:33:08.05M 2017-10-20T23:41:36.719Z|I-OCEAN7-304-0616641| 22.59 13.254 37.504 31.502 1497.2645 06:33:13.11M 2017-10-20T23:41:41.779Z|I-OCEAN7-304-0616641| 22.65 13.254 37.472 31.472 1497.2306 06:33:18.18M 2017-10-20T23:41:46.848Z|I-OCEAN7-304-0616641| 22.63 13.254 37.472 31.472 1497.2305 06:33:23.24M 2017-10-20T23:41:51.912Z|I-OCEAN7-304-0616641| 22.56 13.255 37.445 31.447 1497.2007 06:33:28.30M 2017-10-20T23:41:56.973Z|I-OCEAN7-304-0616641| 22.57 13.253 37.346 31.356 1497.0869 06:33:33.37M