2017-10-20T23:38:04.779Z|I-OCEAN7-304-0616641|  22.58  13.258  35.958  30.059 1495.5759 06:29:41.16M
2017-10-20T23:38:09.843Z|I-OCEAN7-304-0616641|  22.58  13.257  35.707  29.827 1495.2991 06:29:46.22M
2017-10-20T23:38:14.909Z|I-OCEAN7-304-0616641|  22.57  13.251  35.661  29.790 1495.2328 06:29:51.29M
2017-10-20T23:38:19.974Z|I-OCEAN7-304-0616641|  22.57  13.250  35.710  29.836 1495.2849 06:29:56.35M
2017-10-20T23:38:25.039Z|I-OCEAN7-304-0616641|  22.64  13.250  35.720  29.845 1495.2952 06:30:01.42M
2017-10-20T23:38:30.105Z|I-OCEAN7-304-0616641|  22.66  13.249  35.944  30.053 1495.5400 06:30:06.48M
2017-10-20T23:38:35.166Z|I-OCEAN7-304-0616641|  22.72  13.249  36.082  30.182 1495.6907 06:30:11.55M
2017-10-20T23:38:40.233Z|I-OCEAN7-304-0616641|  22.60  13.248  36.224  30.314 1495.8428 06:30:16.60M
2017-10-20T23:38:45.298Z|I-OCEAN7-304-0616641|  22.66  13.248  36.924  30.967 1496.6123 06:30:21.67M
2017-10-20T23:38:50.103Z|I-OCEAN7-304-0616641|  22.56  13.247  37.241  31.263 1496.9585 06:30:26.73M
2017-10-20T23:38:55.167Z|I-OCEAN7-304-0616641|  22.63  13.247  37.357  31.371 1497.0874 06:30:31.54M