2017-10-20T23:34:02.191Z|I-OCEAN7-304-0616641|  22.54  13.278  37.488  31.468 1497.3011 06:25:38.55M
2017-10-20T23:34:07.256Z|I-OCEAN7-304-0616641|  22.54  13.278  37.537  31.514 1497.3560 06:25:43.61M
2017-10-20T23:34:12.322Z|I-OCEAN7-304-0616641|  22.48  13.274  37.590  31.566 1497.4056 06:25:48.68M
2017-10-20T23:34:17.386Z|I-OCEAN7-304-0616641|  22.56  13.275  37.581  31.557 1497.3979 06:25:53.74M
2017-10-20T23:34:22.451Z|I-OCEAN7-304-0616641|  22.57  13.275  37.473  31.455 1497.2800 06:25:58.81M
2017-10-20T23:34:27.516Z|I-OCEAN7-304-0616641|  22.60  13.276  37.445  31.429 1497.2510 06:26:03.87M
2017-10-20T23:34:32.581Z|I-OCEAN7-304-0616641|  22.60  13.274  37.493  31.475 1497.2990 06:26:08.93M
2017-10-20T23:34:37.643Z|I-OCEAN7-304-0616641|  22.57  13.272  37.539  31.520 1497.3468 06:26:14.02M
2017-10-20T23:34:42.708Z|I-OCEAN7-304-0616641|  22.57  13.273  37.534  31.515 1497.3417 06:26:19.08M
2017-10-20T23:34:47.775Z|I-OCEAN7-304-0616641|  22.57  13.273  37.533  31.513 1497.3406 06:26:24.14M
2017-10-20T23:34:52.837Z|I-OCEAN7-304-0616641|  22.62  13.273  37.492  31.476 1497.2977 06:26:29.21M
2017-10-20T23:34:57.904Z|I-OCEAN7-304-0616641|  22.57  13.274  37.493  31.476 1497.2991 06:26:34.27M