2017-10-20T23:32:00.638Z|I-OCEAN7-304-0616641|  22.56  13.292  37.407  31.380 1497.2465 06:23:37.00M
2017-10-20T23:32:05.702Z|I-OCEAN7-304-0616641|  22.61  13.292  37.434  31.405 1497.2780 06:23:42.06M
2017-10-20T23:32:10.767Z|I-OCEAN7-304-0616641|  22.60  13.293  37.483  31.451 1497.3334 06:23:47.13M
2017-10-20T23:32:15.831Z|I-OCEAN7-304-0616641|  22.60  13.293  37.554  31.516 1497.4125 06:23:52.19M
2017-10-20T23:32:20.897Z|I-OCEAN7-304-0616641|  22.59  13.294  37.563  31.524 1497.4242 06:23:57.26M
2017-10-20T23:32:25.963Z|I-OCEAN7-304-0616641|  22.59  13.295  37.595  31.553 1497.4622 06:24:02.32M
2017-10-20T23:32:31.024Z|I-OCEAN7-304-0616641|  22.57  13.306  37.587  31.536 1497.4780 06:24:07.38M
2017-10-20T23:32:36.091Z|I-OCEAN7-304-0616641|  22.58  13.307  37.507  31.461 1497.3927 06:24:12.45M
2017-10-20T23:32:41.157Z|I-OCEAN7-304-0616641|  22.59  13.307  37.591  31.540 1497.4863 06:24:17.51M
2017-10-20T23:32:46.221Z|I-OCEAN7-304-0616641|  22.64  13.306  37.625  31.572 1497.5210 06:24:22.58M
2017-10-20T23:32:51.285Z|I-OCEAN7-304-0616641|  22.63  13.306  37.649  31.595 1497.5476 06:24:27.64M
2017-10-20T23:32:56.355Z|I-OCEAN7-304-0616641|  22.63  13.301  37.674  31.622 1497.5627 06:24:32.70M