2017-10-20T23:30:04.151Z|I-OCEAN7-304-0616641|  22.57  13.261  37.399  31.398 1497.1652 06:21:40.49M
2017-10-20T23:30:09.215Z|I-OCEAN7-304-0616641|  22.60  13.260  37.343  31.347 1497.1013 06:21:45.56M
2017-10-20T23:30:14.277Z|I-OCEAN7-304-0616641|  22.53  13.259  37.381  31.383 1497.1406 06:21:50.62M
2017-10-20T23:30:19.343Z|I-OCEAN7-304-0616641|  22.55  13.259  37.412  31.413 1497.1743 06:21:55.68M
2017-10-20T23:30:24.406Z|I-OCEAN7-304-0616641|  22.55  13.259  37.455  31.453 1497.2213 06:22:00.75M
2017-10-20T23:30:29.472Z|I-OCEAN7-304-0616641|  22.59  13.259  37.463  31.460 1497.2295 06:22:05.81M
2017-10-20T23:30:34.534Z|I-OCEAN7-304-0616641|  22.60  13.259  37.462  31.459 1497.2299 06:22:10.88M
2017-10-20T23:30:39.603Z|I-OCEAN7-304-0616641|  22.57  13.259  37.460  31.458 1497.2280 06:22:15.94M
2017-10-20T23:30:44.667Z|I-OCEAN7-304-0616641|  22.57  13.266  37.459  31.451 1497.2413 06:22:21.03M
2017-10-20T23:30:49.729Z|I-OCEAN7-304-0616641|  22.51  13.267  37.411  31.405 1497.1913 06:22:26.09M
2017-10-20T23:30:54.796Z|I-OCEAN7-304-0616641|  22.51  13.268  37.489  31.476 1497.2793 06:22:31.15M
2017-10-20T23:30:59.862Z|I-OCEAN7-304-0616641|  22.51  13.269  37.481  31.469 1497.2740 06:22:36.22M