2017-10-20T23:25:00.523Z|I-OCEAN7-304-0616641|  22.60  13.280  37.629  31.597 1497.4633 06:16:36.85M
2017-10-20T23:25:05.585Z|I-OCEAN7-304-0616641|  22.59  13.280  37.594  31.564 1497.4255 06:16:41.91M
2017-10-20T23:25:10.650Z|I-OCEAN7-304-0616641|  22.58  13.281  37.593  31.563 1497.4263 06:16:46.97M
2017-10-20T23:25:15.716Z|I-OCEAN7-304-0616641|  22.58  13.282  37.705  31.667 1497.5511 06:16:52.06M
2017-10-20T23:25:20.780Z|I-OCEAN7-304-0616641|  22.58  13.284  37.646  31.611 1497.4910 06:16:57.12M
2017-10-20T23:25:25.845Z|I-OCEAN7-304-0616641|  22.57  13.283  37.647  31.612 1497.4911 06:17:02.18M
2017-10-20T23:25:30.910Z|I-OCEAN7-304-0616641|  22.57  13.284  37.641  31.606 1497.4852 06:17:07.25M
2017-10-20T23:25:35.976Z|I-OCEAN7-304-0616641|  22.56  13.284  37.712  31.673 1497.5638 06:17:12.31M
2017-10-20T23:25:41.043Z|I-OCEAN7-304-0616641|  22.56  13.297  37.718  31.667 1497.6014 06:17:17.38M
2017-10-20T23:25:46.107Z|I-OCEAN7-304-0616641|  22.59  13.301  37.686  31.634 1497.5751 06:17:22.44M
2017-10-20T23:25:51.168Z|I-OCEAN7-304-0616641|  22.51  13.299  37.750  31.695 1497.6414 06:17:27.50M
2017-10-20T23:25:56.235Z|I-OCEAN7-304-0616641|  22.51  13.280  37.582  31.554 1497.4097 06:17:32.57M