2017-10-20T23:14:04.706Z|I-OCEAN7-304-0616641|  22.52  13.338  37.628  31.548 1497.5984 06:05:41.01M
2017-10-20T23:14:09.767Z|I-OCEAN7-304-0616641|  22.51  13.339  37.750  31.662 1497.7358 06:05:46.08M
2017-10-20T23:14:14.832Z|I-OCEAN7-304-0616641|  22.51  13.340  37.849  31.753 1497.8472 06:05:51.14M
2017-10-20T23:14:19.897Z|I-OCEAN7-304-0616641|  22.52  13.342  37.915  31.814 1497.9221 06:05:56.20M
2017-10-20T23:14:24.703Z|I-OCEAN7-304-0616641|  22.52  13.343  37.871  31.771 1497.8760 06:06:01.27M
2017-10-20T23:14:29.768Z|I-OCEAN7-304-0616641|  22.58  13.344  37.896  31.794 1497.9075 06:06:06.08M
2017-10-20T23:14:34.832Z|I-OCEAN7-304-0616641|  22.57  13.344  37.787  31.692 1497.7885 06:06:11.14M
2017-10-20T23:14:39.899Z|I-OCEAN7-304-0616641|  22.60  13.345  37.781  31.686 1497.7839 06:06:16.20M
2017-10-20T23:14:44.965Z|I-OCEAN7-304-0616641|  22.58  13.345  37.743  31.650 1497.7423 06:06:21.27M
2017-10-20T23:14:50.026Z|I-OCEAN7-304-0616641|  22.55  13.352  37.721  31.624 1497.7322 06:06:26.33M
2017-10-20T23:14:55.092Z|I-OCEAN7-304-0616641|  22.52  13.352  37.465  31.385 1497.4520 06:06:31.39M