2017-10-20T23:10:02.377Z|I-OCEAN7-304-0616641|  22.56  13.343  37.649  31.564 1497.6345 06:01:38.66M
2017-10-20T23:10:07.440Z|I-OCEAN7-304-0616641|  22.56  13.338  37.642  31.562 1497.6133 06:01:43.72M
2017-10-20T23:10:12.503Z|I-OCEAN7-304-0616641|  22.57  13.338  37.641  31.561 1497.6125 06:01:48.78M
2017-10-20T23:10:17.569Z|I-OCEAN7-304-0616641|  22.57  13.337  37.641  31.561 1497.6113 06:01:53.85M
2017-10-20T23:10:22.635Z|I-OCEAN7-304-0616641|  22.57  13.337  37.673  31.591 1497.6455 06:01:58.91M
2017-10-20T23:10:27.701Z|I-OCEAN7-304-0616641|  22.56  13.337  37.672  31.591 1497.6439 06:02:04.97M
2017-10-20T23:10:32.765Z|I-OCEAN7-304-0616641|  22.56  13.336  37.638  31.559 1497.6053 06:02:09.06M
2017-10-20T23:10:37.829Z|I-OCEAN7-304-0616641|  22.58  13.336  37.610  31.534 1497.5751 06:02:14.12M
2017-10-20T23:10:42.896Z|I-OCEAN7-304-0616641|  22.57  13.336  37.611  31.534 1497.5751 06:02:19.19M
2017-10-20T23:10:47.961Z|I-OCEAN7-304-0616641|  22.60  13.336  37.623  31.546 1497.5892 06:02:24.25M
2017-10-20T23:10:53.025Z|I-OCEAN7-304-0616641|  22.56  13.336  37.624  31.547 1497.5885 06:02:29.32M
2017-10-20T23:10:58.089Z|I-OCEAN7-304-0616641|  22.62  13.331  37.622  31.548 1497.5767 06:02:34.38M