2017-10-20T23:04:03.559Z|I-OCEAN7-304-0616641|  22.61  13.420  37.734  31.580 1497.9093 05:55:39.82M
2017-10-20T23:04:08.624Z|I-OCEAN7-304-0616641|  22.55  13.425  37.807  31.643 1498.0009 05:55:44.88M
2017-10-20T23:04:13.688Z|I-OCEAN7-304-0616641|  22.57  13.426  37.838  31.672 1498.0361 05:55:49.95M
2017-10-20T23:04:18.751Z|I-OCEAN7-304-0616641|  22.52  13.434  37.707  31.543 1497.9113 05:55:55.03M
2017-10-20T23:04:23.819Z|I-OCEAN7-304-0616641|  22.54  13.435  37.716  31.551 1497.9226 05:56:00.09M
2017-10-20T23:04:28.882Z|I-OCEAN7-304-0616641|  22.53  13.424  37.793  31.631 1497.9810 05:56:05.16M
2017-10-20T23:04:33.945Z|I-OCEAN7-304-0616641|  22.57  13.412  37.730  31.582 1497.8846 05:56:10.22M
2017-10-20T23:04:39.010Z|I-OCEAN7-304-0616641|  22.56  13.409  37.878  31.723 1498.0405 05:56:15.28M
2017-10-20T23:04:44.074Z|I-OCEAN7-304-0616641|  22.56  13.394  37.913  31.767 1498.0443 05:56:20.35M
2017-10-20T23:04:49.142Z|I-OCEAN7-304-0616641|  22.55  13.395  37.913  31.767 1498.0453 05:56:25.41M
2017-10-20T23:04:54.206Z|I-OCEAN7-304-0616641|  22.55  13.394  37.861  31.720 1497.9858 05:56:30.47M
2017-10-20T23:04:59.012Z|I-OCEAN7-304-0616641|  22.55  13.390  37.945  31.801 1498.0680 05:56:35.54M