2017-10-20T23:01:01.747Z|I-OCEAN7-304-0616641|  22.58  13.432  37.847  31.675 1498.0596 05:52:38.01M
2017-10-20T23:01:06.810Z|I-OCEAN7-304-0616641|  22.56  13.432  37.883  31.708 1498.1002 05:52:43.08M
2017-10-20T23:01:11.877Z|I-OCEAN7-304-0616641|  22.60  13.432  37.875  31.700 1498.0916 05:52:48.14M
2017-10-20T23:01:16.940Z|I-OCEAN7-304-0616641|  22.55  13.432  37.910  31.733 1498.1289 05:52:53.20M
2017-10-20T23:01:22.006Z|I-OCEAN7-304-0616641|  22.55  13.432  37.909  31.733 1498.1278 05:52:58.27M
2017-10-20T23:01:27.071Z|I-OCEAN7-304-0616641|  22.56  13.432  37.999  31.817 1498.2272 05:53:03.33M
2017-10-20T23:01:32.134Z|I-OCEAN7-304-0616641|  22.54  13.432  37.943  31.764 1498.1643 05:53:08.39M
2017-10-20T23:01:37.199Z|I-OCEAN7-304-0616641|  22.54  13.431  37.862  31.689 1498.0743 05:53:13.46M
2017-10-20T23:01:42.263Z|I-OCEAN7-304-0616641|  22.55  13.430  37.862  31.690 1498.0728 05:53:18.52M
2017-10-20T23:01:47.329Z|I-OCEAN7-304-0616641|  22.61  13.429  37.862  31.691 1498.0717 05:53:23.58M
2017-10-20T23:01:52.395Z|I-OCEAN7-304-0616641|  22.59  13.419  37.862  31.700 1498.0475 05:53:28.65M
2017-10-20T23:01:57.462Z|I-OCEAN7-304-0616641|  22.55  13.420  37.856  31.694 1498.0411 05:53:33.71M