2017-10-20T22:59:00.452Z|I-OCEAN7-304-0616641|  22.53  13.433  37.899  31.722 1498.1196 05:50:36.70M
2017-10-20T22:59:05.518Z|I-OCEAN7-304-0616641|  22.55  13.433  37.838  31.666 1498.0518 05:50:41.76M
2017-10-20T22:59:10.580Z|I-OCEAN7-304-0616641|  22.56  13.422  37.780  31.620 1497.9635 05:50:46.83M
2017-10-20T22:59:15.644Z|I-OCEAN7-304-0616641|  22.56  13.421  37.843  31.680 1498.0315 05:50:51.89M
2017-10-20T22:59:20.708Z|I-OCEAN7-304-0616641|  22.56  13.421  37.843  31.681 1498.0298 05:50:56.95M
2017-10-20T22:59:25.778Z|I-OCEAN7-304-0616641|  22.56  13.413  37.849  31.692 1498.0189 05:51:02.03M
2017-10-20T22:59:30.843Z|I-OCEAN7-304-0616641|  22.61  13.413  37.791  31.638 1497.9542 05:51:07.10M
2017-10-20T22:59:35.905Z|I-OCEAN7-304-0616641|  22.55  13.412  37.849  31.693 1498.0161 05:51:12.17M
2017-10-20T22:59:40.973Z|I-OCEAN7-304-0616641|  22.55  13.406  37.875  31.723 1498.0289 05:51:17.23M
2017-10-20T22:59:46.035Z|I-OCEAN7-304-0616641|  22.62  13.398  37.832  31.689 1497.9633 05:51:22.29M
2017-10-20T22:59:51.098Z|I-OCEAN7-304-0616641|  22.63  13.397  37.841  31.699 1497.9725 05:51:27.35M
2017-10-20T22:59:56.167Z|I-OCEAN7-304-0616641|  22.63  13.396  37.817  31.676 1497.9432 05:51:32.42M