2017-10-20T22:57:04.482Z|I-OCEAN7-304-0616641|  22.49  13.503  38.108  31.859 1498.5107 05:48:40.72M
2017-10-20T22:57:09.642Z|I-OCEAN7-304-0616641|  22.52  13.503  38.107  31.858 1498.5101 05:48:45.78M
2017-10-20T22:57:14.614Z|I-OCEAN7-304-0616641|  22.56  13.499  38.069  31.827 1498.4597 05:48:50.94M
2017-10-20T22:57:19.676Z|I-OCEAN7-304-0616641|  22.55  13.498  38.041  31.800 1498.4272 05:48:55.91M
2017-10-20T22:57:24.740Z|I-OCEAN7-304-0616641|  22.55  13.498  38.014  31.776 1498.3970 05:49:01.00M
2017-10-20T22:57:29.806Z|I-OCEAN7-304-0616641|  22.57  13.497  38.004  31.767 1498.3849 05:49:06.06M
2017-10-20T22:57:34.873Z|I-OCEAN7-304-0616641|  22.51  13.491  37.987  31.756 1498.3505 05:49:11.12M
2017-10-20T22:57:39.936Z|I-OCEAN7-304-0616641|  22.53  13.491  37.971  31.741 1498.3342 05:49:16.19M
2017-10-20T22:57:45.001Z|I-OCEAN7-304-0616641|  22.53  13.492  37.952  31.723 1498.3157 05:49:21.25M
2017-10-20T22:57:50.066Z|I-OCEAN7-304-0616641|  22.53  13.492  38.010  31.776 1498.3800 05:49:26.31M
2017-10-20T22:57:55.133Z|I-OCEAN7-304-0616641|  22.53  13.500  38.009  31.770 1498.3967 05:49:31.38M
2017-10-20T22:57:59.937Z|I-OCEAN7-304-0616641|  22.53  13.501  38.038  31.796 1498.4297 05:49:36.44M