2017-10-20T22:55:02.925Z|I-OCEAN7-304-0616641|  22.58  13.556  38.196  31.896 1498.7321 05:46:39.17M
2017-10-20T22:55:07.992Z|I-OCEAN7-304-0616641|  22.58  13.555  38.195  31.896 1498.7296 05:46:44.23M
2017-10-20T22:55:13.059Z|I-OCEAN7-304-0616641|  22.58  13.555  38.193  31.895 1498.7263 05:46:49.30M
2017-10-20T22:55:18.123Z|I-OCEAN7-304-0616641|  22.57  13.554  38.107  31.815 1498.6302 05:46:54.36M
2017-10-20T22:55:23.186Z|I-OCEAN7-304-0616641|  22.57  13.554  38.194  31.897 1498.7250 05:46:59.43M
2017-10-20T22:55:28.254Z|I-OCEAN7-304-0616641|  22.57  13.549  38.202  31.908 1498.7224 05:47:04.49M
2017-10-20T22:55:33.318Z|I-OCEAN7-304-0616641|  22.57  13.548  38.159  31.868 1498.6737 05:47:09.56M
2017-10-20T22:55:38.385Z|I-OCEAN7-304-0616641|  22.64  13.550  38.152  31.860 1498.6716 05:47:14.62M
2017-10-20T22:55:43.447Z|I-OCEAN7-304-0616641|  22.55  13.551  38.186  31.891 1498.7085 05:47:19.69M
2017-10-20T22:55:48.512Z|I-OCEAN7-304-0616641|  22.62  13.551  38.119  31.829 1498.6372 05:47:24.75M
2017-10-20T22:55:53.576Z|I-OCEAN7-304-0616641|  22.57  13.551  38.119  31.829 1498.6368 05:47:29.81M
2017-10-20T22:55:58.640Z|I-OCEAN7-304-0616641|  22.64  13.551  38.203  31.907 1498.7301 05:47:34.87M